Indicators

India 50 Ishares ETF (NQ: INDY )

51.80 +0.23 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.19	25.30	25.11	25.22	152,413	+0.36(+1.43%)
Jun 29, 2011	24.87	25.03	24.80	24.86	248,308	+0.16(+0.63%)
Jun 28, 2011	24.48	24.74	24.47	24.71	198,969	+0.23(+0.96%)
Jun 27, 2011	24.45	24.51	24.21	24.47	155,951	+0.48(+1.99%)
Jun 24, 2011	23.99	24.12	23.94	24.00	135,426	+0.37(+1.58%)
Jun 23, 2011	23.30	23.62	23.22	23.62	85,982	+0.35(+1.49%)
Jun 22, 2011	23.38	23.48	23.28	23.28	55,073	-0.34(-1.43%)
Jun 21, 2011	23.49	23.62	23.31	23.62	29,191	+0.24(+1.04%)
Jun 20, 2011	23.36	23.39	23.24	23.37	104,894	-0.37(-1.57%)
Jun 17, 2011	23.87	23.90	23.75	23.75	76,968	-0.11(-0.47%)
Jun 16, 2011	23.86	23.98	23.70	23.86	99,976	-0.05(-0.22%)
Jun 15, 2011	24.26	24.26	23.86	23.91	37,846	-0.65(-2.65%)
Jun 14, 2011	24.58	24.61	24.52	24.56	26,252	+0.37(+1.54%)
Jun 13, 2011	24.33	24.39	24.17	24.19	51,616	+0.05(+0.22%)
Jun 10, 2011	24.35	24.41	24.07	24.14	127,292	-0.51(-2.07%)
Jun 09, 2011	24.46	24.69	24.46	24.65	56,435	+0.13(+0.53%)
Jun 08, 2011	24.67	24.67	24.44	24.52	121,924	-0.08(-0.32%)
Jun 07, 2011	24.69	24.80	24.59	24.59	144,285	+0.22(+0.89%)
Jun 06, 2011	24.53	24.62	24.34	24.38	53,824	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.