Indicators

India 50 Ishares ETF (NQ: INDY )

51.93 +0.36 (+0.70%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.48	34.48	34.38	34.40	114,623	-0.19(-0.54%)
Jun 27, 2019	34.61	34.67	34.43	34.58	423,839	+0.04(+0.10%)
Jun 26, 2019	34.47	34.58	34.45	34.55	202,235	+0.40(+1.18%)
Jun 25, 2019	34.29	34.37	34.15	34.15	264,984	+0.04(+0.13%)
Jun 24, 2019	34.09	34.12	33.98	34.10	290,572	+0.04(+0.13%)
Jun 21, 2019	34.06	34.07	33.89	34.06	172,214	-0.24(-0.71%)
Jun 20, 2019	34.47	34.67	34.23	34.30	3,586,175	+0.14(+0.42%)
Jun 19, 2019	34.02	34.22	33.90	34.15	138,821	+0.01(+0.03%)
Jun 18, 2019	33.95	34.22	33.92	34.15	166,133	+0.29(+0.85%)
Jun 17, 2019	33.78	33.86	33.70	33.86	103,206	-0.17(-0.49%)
Jun 14, 2019	34.19	34.29	34.01	34.02	112,496	-0.37(-1.06%)
Jun 13, 2019	34.55	34.55	34.35	34.39	77,335	-0.15(-0.44%)
Jun 12, 2019	34.67	34.67	34.51	34.54	89,305	-0.16(-0.46%)
Jun 11, 2019	34.82	34.83	34.69	34.70	112,681	+0.05(+0.15%)
Jun 10, 2019	34.59	34.67	34.48	34.65	448,596	+0.04(+0.13%)
Jun 07, 2019	34.63	34.82	34.56	34.60	192,209	+0.08(+0.23%)
Jun 06, 2019	34.66	34.66	34.42	34.52	145,824	-0.37(-1.05%)
Jun 05, 2019	35.16	35.16	34.76	34.89	96,513	-0.19(-0.53%)
Jun 04, 2019	35.08	35.08	34.78	35.08	172,641	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.