Skip to main content

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.34 +0.12 (+0.16%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 59.28 59.32 59.19 59.28 64,350 -0.13(-0.23%)
Jun 29, 2010 59.37 59.41 59.31 59.41 101,107 +0.09(+0.16%)
Jun 25, 2010 59.19 59.32 59.17 59.32 91,386 +0.07(+0.12%)
Jun 24, 2010 59.24 59.25 59.19 59.25 64,830 -0.02(-0.04%)
Jun 23, 2010 59.16 59.28 59.08 59.28 78,782 +0.12(+0.20%)
Jun 22, 2010 58.97 59.16 58.97 59.16 91,454 +0.06(+0.10%)
Jun 21, 2010 58.90 59.10 58.90 59.10 77,247 +0.06(+0.10%)
Jun 18, 2010 58.90 59.05 58.90 59.04 96,461 +0.03(+0.04%)
Jun 17, 2010 58.99 59.05 58.90 59.01 53,439 +0.10(+0.16%)
Jun 16, 2010 58.90 58.92 58.86 58.91 85,374 +0.07(+0.12%)
Jun 15, 2010 58.93 58.93 58.79 58.84 114,924 -0.05(-0.08%)
Jun 14, 2010 58.86 58.90 58.81 58.89 58,009 -0.04(-0.07%)
Jun 11, 2010 58.84 58.97 58.83 58.93 121,282 +0.04(+0.07%)
Jun 10, 2010 58.71 58.93 58.71 58.89 431,383 -0.12(-0.20%)
Jun 09, 2010 58.94 59.00 58.93 59.00 42,172 -0.04(-0.07%)
Jun 08, 2010 58.85 59.05 58.85 59.04 41,074 +0.04(+0.07%)
Jun 07, 2010 59.14 59.14 58.94 59.00 44,836 +0.01(+0.01%)
Jun 04, 2010 58.87 59.00 58.66 59.00 31,020 +0.30(+0.51%)
Jun 03, 2010 58.69 58.90 58.69 58.70 49,688 -0.08(-0.13%)
Jun 02, 2010 58.97 58.97 58.75 58.77 54,592 -0.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.