Skip to main content

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.33 -0.02 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 61.10 61.22 61.06 61.21 532,519 -0.03(-0.05%)
Jun 28, 2012 61.24 61.26 61.18 61.24 304,243 +0.02(+0.04%)
Jun 27, 2012 61.21 61.22 61.15 61.22 323,543 +0.04(+0.06%)
Jun 26, 2012 61.19 61.19 61.12 61.18 270,883 +0.00(+0.00%)
Jun 25, 2012 61.06 61.19 61.05 61.18 287,323 -0.01(-0.01%)
Jun 22, 2012 61.15 61.19 61.10 61.19 281,266 +0.03(+0.05%)
Jun 21, 2012 61.05 61.19 61.05 61.15 264,420 +0.02(+0.03%)
Jun 20, 2012 61.16 61.18 61.09 61.14 265,320 -0.05(-0.08%)
Jun 19, 2012 61.17 61.19 61.09 61.19 361,260 +0.07(+0.11%)
Jun 18, 2012 61.09 61.12 61.02 61.12 519,590 +0.05(+0.09%)
Jun 15, 2012 61.05 61.07 60.99 61.06 241,047 +0.06(+0.10%)
Jun 14, 2012 60.95 61.02 60.93 61.00 268,456 -0.01(-0.01%)
Jun 13, 2012 61.01 61.03 60.97 61.01 228,214 +0.05(+0.08%)
Jun 12, 2012 61.09 61.09 60.96 60.96 370,642 -0.18(-0.29%)
Jun 11, 2012 61.13 61.16 61.07 61.14 219,883 +0.03(+0.05%)
Jun 08, 2012 61.10 61.15 61.05 61.11 528,564 +0.08(+0.13%)
Jun 07, 2012 61.01 61.08 60.99 61.03 398,569 +0.02(+0.03%)
Jun 06, 2012 60.98 61.03 60.96 61.02 490,353 +0.05(+0.08%)
Jun 05, 2012 60.98 60.98 60.89 60.97 209,036 -0.02(-0.03%)
Jun 04, 2012 60.98 61.01 60.89 60.98 739,626 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.