Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.53	26.09	25.52	25.64	3,014,753	+0.50(+2.00%)
Jun 26, 2013	24.98	25.22	24.70	25.14	0	+0.36(+1.46%)
Jun 25, 2013	24.76	24.88	24.37	24.78	0	+0.28(+1.13%)
Jun 24, 2013	24.47	24.76	24.23	24.50	0	-0.09(-0.37%)
Jun 21, 2013	24.40	24.72	24.28	24.59	2,153,939	+0.32(+1.31%)
Jun 20, 2013	24.51	24.91	24.18	24.27	0	-0.51(-2.06%)
Jun 19, 2013	25.39	25.52	24.72	24.79	0	-0.57(-2.24%)
Jun 18, 2013	24.86	25.70	24.86	25.35	2,107,361	+0.58(+2.35%)
Jun 17, 2013	24.02	25.03	24.02	24.77	0	+0.86(+3.62%)
Jun 14, 2013	24.27	24.33	23.87	23.91	0	-0.63(-2.57%)
Jun 13, 2013	24.08	24.61	24.04	24.54	1,636,997	+0.37(+1.53%)
Jun 12, 2013	24.52	24.52	24.08	24.17	1,701,527	-0.18(-0.76%)
Jun 11, 2013	24.47	24.71	24.33	24.35	1,477,095	-0.39(-1.58%)
Jun 10, 2013	24.84	25.04	24.71	24.74	0	+0.04(+0.17%)
Jun 07, 2013	24.71	24.81	24.42	24.70	0	+0.36(+1.49%)
Jun 06, 2013	24.15	24.34	23.96	24.34	0	+0.27(+1.12%)
Jun 05, 2013	24.64	24.66	24.01	24.07	0	-0.57(-2.33%)
Jun 04, 2013	24.81	25.12	24.57	24.64	0	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.