Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.01	36.80	36.00	36.17	2,137,334	+0.71(+2.00%)
Jun 26, 2013	35.24	35.58	34.84	35.46	0	+0.51(+1.46%)
Jun 25, 2013	34.93	35.09	34.37	34.95	0	+0.39(+1.13%)
Jun 24, 2013	34.52	34.93	34.18	34.56	0	-0.13(-0.37%)
Jun 21, 2013	34.41	34.87	34.25	34.69	1,527,053	+0.45(+1.31%)
Jun 20, 2013	34.57	35.14	34.11	34.24	0	-0.72(-2.06%)
Jun 19, 2013	35.82	36.00	34.87	34.96	0	-0.80(-2.24%)
Jun 18, 2013	35.06	36.25	35.06	35.76	1,494,031	+0.82(+2.35%)
Jun 17, 2013	33.88	35.30	33.88	34.94	0	+1.22(+3.62%)
Jun 14, 2013	34.24	34.32	33.67	33.72	0	-0.89(-2.57%)
Jun 13, 2013	33.97	34.71	33.91	34.61	1,160,563	+0.52(+1.53%)
Jun 12, 2013	34.59	34.59	33.96	34.09	1,206,312	-0.26(-0.76%)
Jun 11, 2013	34.52	34.86	34.32	34.35	1,047,199	-0.55(-1.58%)
Jun 10, 2013	35.04	35.32	34.85	34.90	0	+0.06(+0.17%)
Jun 07, 2013	34.86	34.99	34.45	34.84	0	+0.51(+1.49%)
Jun 06, 2013	34.07	34.33	33.80	34.33	0	+0.38(+1.12%)
Jun 05, 2013	34.75	34.78	33.86	33.95	0	-0.81(-2.33%)
Jun 04, 2013	35.00	35.43	34.66	34.76	0	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.