Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 43.00 42.52 42.82 1,016,088 +0.08(+0.18%)
Jun 29, 2017 42.81 43.19 42.37 42.74 1,132,327 -0.01(-0.02%)
Jun 28, 2017 42.61 43.03 42.60 42.75 1,080,791 +0.32(+0.75%)
Jun 27, 2017 43.10 43.14 42.38 42.43 875,999 -0.61(-1.42%)
Jun 26, 2017 43.12 43.39 42.94 43.04 1,007,954 +0.02(+0.04%)
Jun 23, 2017 43.44 42.98 43.03 1,380,548 -0.09(-0.21%)
Jun 22, 2017 43.04 43.35 42.79 43.12 680,864 +0.18(+0.43%)
Jun 21, 2017 43.23 43.31 42.79 42.94 621,472 -0.16(-0.37%)
Jun 20, 2017 43.30 43.55 42.77 43.10 973,689 -0.36(-0.83%)
Jun 19, 2017 43.20 43.53 43.12 43.46 895,142 +0.38(+0.88%)
Jun 16, 2017 43.06 43.52 42.98 43.08 1,132,507 -0.30(-0.70%)
Jun 15, 2017 42.59 43.50 42.59 43.38 1,074,643 +0.41(+0.96%)
Jun 14, 2017 43.04 43.08 42.65 42.97 2,209,303 +0.09(+0.21%)
Jun 13, 2017 43.15 43.36 42.79 42.88 633,121 -0.25(-0.58%)
Jun 12, 2017 43.19 43.24 42.80 43.13 910,687 +0.02(+0.04%)
Jun 09, 2017 43.16 43.21 42.84 43.11 1,191,164 +0.00(+0.00%)
Jun 08, 2017 43.20 43.20 42.79 43.11 910,376 -0.01(-0.02%)
Jun 07, 2017 43.91 43.95 43.03 43.12 948,105 -0.78(-1.78%)
Jun 06, 2017 44.54 44.76 43.88 43.90 1,204,131 -0.61(-1.38%)
Jun 05, 2017 43.97 44.89 43.94 44.51 1,526,994 +0.52(+1.19%)
Jun 02, 2017 43.88 44.28 43.61 43.99 731,926 +0.17(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.