Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.000	3.960	2.900	3.740	367,900	+0.54(+16.88%)
Jun 27, 2002	3.000	3.230	2.790	3.200	106,900	+0.21(+7.02%)
Jun 26, 2002	2.700	3.160	2.600	2.990	98,900	+0.05(+1.74%)
Jun 25, 2002	3.310	3.620	2.400	2.939	210,100	-0.81(-21.63%)
Jun 21, 2002	4.199	4.199	3.560	3.750	167,300	-0.26(-6.48%)
Jun 20, 2002	4.000	4.100	3.760	4.010	57,700	+0.00(+0.00%)
Jun 19, 2002	3.940	4.350	3.800	4.010	67,800	-0.05(-1.23%)
Jun 18, 2002	3.900	4.250	3.830	4.060	57,000	+0.00(+0.00%)
Jun 17, 2002	4.100	4.110	3.910	4.060	54,200	+0.00(+0.00%)
Jun 14, 2002	3.860	4.060	3.570	4.060	44,000	-0.19(-4.47%)
Jun 12, 2002	4.180	4.250	3.770	4.250	24,500	+0.11(+2.66%)
Jun 11, 2002	4.090	4.500	3.970	4.140	46,600	+0.00(+0.00%)
Jun 10, 2002	4.150	4.210	3.920	4.140	48,100	-0.01(-0.24%)
Jun 07, 2002	4.000	4.240	3.900	4.150	83,800	+0.28(+7.24%)
Jun 06, 2002	4.299	4.300	3.860	3.870	53,800	-0.42(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.