Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.54	14.59	14.54	14.59	1,218	+0.06(+0.39%)
Jun 27, 2013	14.52	14.59	14.52	14.54	0	+0.07(+0.46%)
Jun 26, 2013	14.13	14.47	14.13	14.47	0	+0.34(+2.41%)
Jun 24, 2013	14.13	14.13	14.13	14.13	0	-0.44(-3.05%)
Jun 21, 2013	14.58	14.58	14.58	14.58	1,602	+0.34(+2.39%)
Jun 20, 2013	14.43	14.43	14.20	14.24	0	-0.08(-0.53%)
Jun 19, 2013	14.32	14.32	14.31	14.31	0	+0.00(+0.00%)
Jun 18, 2013	14.31	14.39	14.31	14.31	0	+0.00(+0.00%)
Jun 17, 2013	14.31	14.32	14.31	14.31	0	-0.15(-1.04%)
Jun 14, 2013	14.18	14.51	14.18	14.46	0	-0.02(-0.16%)
Jun 13, 2013	14.38	14.51	14.18	14.49	918	+0.31(+2.16%)
Jun 12, 2013	14.22	14.22	14.18	14.18	212	-0.24(-1.63%)
Jun 11, 2013	14.46	14.50	14.41	14.41	424	-0.05(-0.33%)
Jun 10, 2013	14.52	14.60	14.46	14.46	0	-0.01(-0.06%)
Jun 07, 2013	14.47	14.47	14.47	14.47	0	-0.24(-1.60%)
Jun 06, 2013	14.66	14.71	14.66	14.71	0	+0.15(+1.04%)
Jun 05, 2013	14.50	14.56	14.37	14.56	0	+0.08(+0.59%)
Jun 04, 2013	14.47	14.47	14.47	14.47	0	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.