Indicators

Wendys Company (NQ: WEN )

16.91 +0.05 (+0.27%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.428	4.451	4.405	4.428	2,767,364	+0.02(+0.34%)
Jun 26, 2013	4.367	4.420	4.337	4.413	3,212,675	+0.07(+1.57%)
Jun 25, 2013	4.329	4.397	4.291	4.344	0	+0.04(+0.88%)
Jun 24, 2013	4.276	4.344	4.230	4.306	0	-0.03(-0.79%)
Jun 21, 2013	4.405	4.481	4.299	4.340	4,621,222	-0.04(-0.95%)
Jun 20, 2013	4.519	4.527	4.367	4.382	0	-0.16(-3.51%)
Jun 19, 2013	4.557	4.580	4.519	4.542	0	-0.01(-0.17%)
Jun 18, 2013	4.534	4.557	4.519	4.549	0	+0.04(+0.84%)
Jun 17, 2013	4.557	4.572	4.504	4.511	0	-0.02(-0.34%)
Jun 14, 2013	4.489	4.572	4.489	4.527	0	-0.02(-0.33%)
Jun 13, 2013	4.481	4.549	4.443	4.542	3,238,193	+0.04(+0.84%)
Jun 12, 2013	4.534	4.549	4.473	4.504	3,983,853	-0.02(-0.34%)
Jun 11, 2013	4.519	4.572	4.504	4.519	3,119,030	-0.02(-0.50%)
Jun 10, 2013	4.481	4.610	4.466	4.542	0	+0.08(+1.87%)
Jun 07, 2013	4.382	4.481	4.329	4.458	0	+0.11(+2.62%)
Jun 06, 2013	4.253	4.367	4.238	4.344	0	+0.10(+2.33%)
Jun 05, 2013	4.405	4.458	4.238	4.246	10,535,830	-0.18(-4.12%)
Jun 04, 2013	4.458	4.511	4.413	4.428	0	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.