Indicators

Wendys Company (NQ: WEN )

16.67 -0.37 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.670	6.678	6.608	6.631	4,031,661	-0.06(-0.93%)
Jun 27, 2014	6.662	6.716	6.623	6.693	2,428,874	+0.03(+0.47%)
Jun 26, 2014	6.678	6.709	6.615	6.662	4,623,216	-0.02(-0.23%)
Jun 25, 2014	6.615	6.709	6.608	6.678	3,846,262	+0.02(+0.35%)
Jun 24, 2014	6.678	6.747	6.639	6.654	3,393,721	-0.03(-0.47%)
Jun 23, 2014	6.685	6.779	6.670	6.685	4,392,931	-0.02(-0.35%)
Jun 20, 2014	6.701	6.786	6.670	6.709	6,655,098	+0.00(+0.00%)
Jun 19, 2014	6.670	6.740	6.646	6.709	10,633,911	+0.03(+0.47%)
Jun 18, 2014	6.530	6.701	6.475	6.678	8,574,410	+0.16(+2.51%)
Jun 17, 2014	6.468	6.569	6.452	6.514	4,326,212	+0.05(+0.84%)
Jun 16, 2014	6.413	6.468	6.390	6.460	3,007,859	+0.06(+0.97%)
Jun 13, 2014	6.390	6.475	6.374	6.398	5,202,834	+0.01(+0.12%)
Jun 12, 2014	6.367	6.499	6.304	6.390	7,112,872	+0.03(+0.49%)
Jun 11, 2014	6.390	6.413	6.320	6.359	9,030,421	-0.03(-0.49%)
Jun 10, 2014	6.437	6.468	6.382	6.390	4,941,190	-0.12(-1.79%)
Jun 06, 2014	6.507	6.522	6.475	6.507	2,734,306	+0.00(+0.00%)
Jun 05, 2014	6.429	6.507	6.398	6.507	5,019,790	+0.07(+1.09%)
Jun 04, 2014	6.382	6.437	6.374	6.437	5,366,699	+0.04(+0.61%)
Jun 03, 2014	6.429	6.429	6.351	6.398	10,426,995	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.