Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 17.57 17.87 17.50 17.83 373,117 +0.21(+1.19%)
Jun 28, 2007 17.50 17.91 17.49 17.62 612,967 -0.03(-0.18%)
Jun 27, 2007 16.87 17.67 16.80 17.66 523,198 +0.45(+2.62%)
Jun 26, 2007 17.36 17.39 16.80 17.21 498,369 -0.11(-0.65%)
Jun 25, 2007 17.50 17.71 17.32 17.32 376,029 -0.59(-3.28%)
Jun 22, 2007 17.81 18.00 17.59 17.91 326,667 -0.06(-0.36%)
Jun 21, 2007 17.72 17.99 17.54 17.97 356,044 +0.12(+0.68%)
Jun 20, 2007 18.26 18.28 17.83 17.85 343,547 -0.42(-2.29%)
Jun 19, 2007 17.96 18.32 17.95 18.27 359,971 +0.02(+0.13%)
Jun 18, 2007 18.20 18.36 18.11 18.24 366,690 -0.06(-0.35%)
Jun 15, 2007 18.18 18.31 18.07 18.31 436,121 +0.14(+0.75%)
Jun 14, 2007 17.99 18.25 17.98 18.17 253,585 +0.22(+1.21%)
Jun 13, 2007 17.87 18.03 17.76 17.95 329,984 +0.16(+0.90%)
Jun 12, 2007 17.89 18.10 17.75 17.79 353,501 -0.39(-2.12%)
Jun 11, 2007 18.16 18.48 18.03 18.18 340,756 +0.10(+0.53%)
Jun 08, 2007 18.09 18.21 17.61 18.08 767,219 -0.09(-0.49%)
Jun 07, 2007 18.55 18.87 18.09 18.17 734,444 -0.81(-4.28%)
Jun 06, 2007 19.12 19.21 18.81 18.98 317,741 -0.51(-2.64%)
Jun 05, 2007 19.29 19.53 19.06 19.50 381,140 +0.06(+0.33%)
Jun 04, 2007 19.22 19.47 18.97 19.43 416,733 +0.14(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.