Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 74.67 74.80 73.74 74.13 898,195 +2.36(+3.28%)
Jun 28, 2012 72.80 72.92 70.90 71.77 762,797 -1.75(-2.37%)
Jun 27, 2012 74.08 74.19 72.86 73.52 628,121 -0.51(-0.69%)
Jun 26, 2012 74.03 74.62 72.63 74.03 878,084 -0.21(-0.28%)
Jun 25, 2012 72.65 74.67 72.21 74.23 517,123 +0.58(+0.78%)
Jun 22, 2012 73.64 74.11 72.76 73.66 672,237 +0.44(+0.60%)
Jun 21, 2012 76.59 76.59 73.21 73.22 1,271,133 -4.41(-5.69%)
Jun 20, 2012 77.45 79.63 76.54 77.63 829,398 -0.13(-0.17%)
Jun 19, 2012 78.28 78.61 77.16 77.77 780,449 +0.02(+0.02%)
Jun 18, 2012 76.26 78.32 75.81 77.75 954,762 +1.41(+1.84%)
Jun 15, 2012 76.76 77.41 75.76 76.34 2,797,361 +0.58(+0.77%)
Jun 14, 2012 74.87 75.89 74.25 75.76 977,967 +1.19(+1.60%)
Jun 13, 2012 74.23 75.64 73.94 74.56 877,118 +0.63(+0.85%)
Jun 12, 2012 72.94 74.25 72.60 73.94 874,435 +2.14(+2.98%)
Jun 11, 2012 71.93 73.14 71.16 71.79 836,066 -0.34(-0.47%)
Jun 08, 2012 70.78 73.45 69.94 72.13 1,155,010 +0.40(+0.55%)
Jun 07, 2012 75.43 75.77 71.68 71.74 1,615,669 -3.63(-4.82%)
Jun 06, 2012 73.85 76.95 73.61 75.37 1,641,093 +2.38(+3.26%)
Jun 05, 2012 72.21 73.54 71.54 72.99 645,149 +0.41(+0.57%)
Jun 04, 2012 71.79 72.60 70.84 72.58 877,686 +0.72(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.