Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 97.60 98.09 95.91 98.01 1,801,485 +3.83(+4.07%)
Jun 29, 2016 93.16 95.45 92.46 94.18 1,244,285 +1.87(+2.03%)
Jun 28, 2016 91.84 93.40 91.55 92.31 1,399,049 -1.21(-1.29%)
Jun 27, 2016 92.54 95.07 91.22 93.52 3,017,940 +5.01(+5.66%)
Jun 24, 2016 92.36 92.36 86.89 88.50 1,915,411 +5.48(+6.61%)
Jun 23, 2016 83.34 83.91 82.62 83.02 479,312 -0.32(-0.39%)
Jun 22, 2016 82.46 83.52 82.13 83.34 822,599 +1.01(+1.22%)
Jun 21, 2016 82.47 83.28 82.01 82.34 652,992 -1.32(-1.58%)
Jun 20, 2016 81.85 84.03 81.79 83.66 946,448 +0.66(+0.80%)
Jun 17, 2016 83.19 83.66 81.93 82.99 1,945,205 +0.27(+0.33%)
Jun 16, 2016 85.62 85.86 82.14 82.72 1,599,350 -1.15(-1.37%)
Jun 15, 2016 81.86 84.20 81.53 83.87 1,091,258 +3.12(+3.87%)
Jun 14, 2016 82.57 82.67 80.03 80.74 1,213,050 -2.06(-2.49%)
Jun 13, 2016 83.81 84.81 82.09 82.81 1,136,124 -0.06(-0.07%)
Jun 10, 2016 84.16 84.96 82.18 82.87 1,262,368 -1.22(-1.45%)
Jun 09, 2016 82.91 84.34 82.63 84.09 872,469 +1.14(+1.37%)
Jun 08, 2016 82.21 83.76 82.20 82.95 1,178,183 +3.60(+4.53%)
Jun 07, 2016 79.62 80.54 79.16 79.35 662,572 -1.24(-1.54%)
Jun 06, 2016 80.22 80.81 79.19 80.60 1,163,463 +0.10(+0.12%)
Jun 03, 2016 78.21 80.77 78.16 80.50 1,499,688 +6.26(+8.44%)
Jun 02, 2016 73.89 74.69 73.43 74.24 758,495 +0.15(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.