Indicators

Safety Ins Group Inc (NQ: SAFT )

76.82 +0.24 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.37	23.80	23.14	23.56	149,401	+0.26(+1.13%)
Jun 29, 2011	23.23	23.34	23.01	23.29	61,621	+0.06(+0.24%)
Jun 28, 2011	23.46	23.46	23.18	23.24	93,151	-0.07(-0.31%)
Jun 27, 2011	23.06	23.43	23.00	23.31	47,041	+0.20(+0.87%)
Jun 24, 2011	23.35	23.35	23.07	23.11	127,264	-0.16(-0.70%)
Jun 23, 2011	23.08	23.37	22.87	23.27	58,996	+0.03(+0.14%)
Jun 22, 2011	23.57	23.70	23.24	23.24	46,793	-0.35(-1.50%)
Jun 21, 2011	23.62	23.68	23.46	23.59	52,218	+0.12(+0.52%)
Jun 20, 2011	23.53	23.66	23.21	23.47	33,162	+0.05(+0.22%)
Jun 17, 2011	23.59	23.65	23.20	23.42	146,203	-0.06(-0.26%)
Jun 16, 2011	23.30	23.58	23.26	23.48	92,046	+0.19(+0.82%)
Jun 15, 2011	23.65	23.74	23.19	23.29	112,810	-0.56(-2.35%)
Jun 14, 2011	23.76	23.98	23.69	23.85	153,413	+0.17(+0.73%)
Jun 13, 2011	23.85	23.85	23.47	23.67	64,845	-0.06(-0.24%)
Jun 10, 2011	23.76	23.89	23.48	23.73	106,894	-0.10(-0.42%)
Jun 09, 2011	24.01	24.06	23.74	23.83	51,485	-0.08(-0.33%)
Jun 08, 2011	24.00	24.20	23.88	23.91	50,011	-0.17(-0.72%)
Jun 07, 2011	24.08	24.35	23.90	24.08	203,563	+0.20(+0.84%)
Jun 06, 2011	24.12	24.13	23.83	23.88	129,863	-0.26(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.