Indicators

Wynn Resorts (NQ: WYNN )

94.79 +0.70 (+0.74%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	99.51	102.95	99.12	101.30	2,843,765	+2.35(+2.37%)
Jun 29, 2011	99.63	100.21	98.03	98.95	2,512,090	+0.55(+0.56%)
Jun 28, 2011	95.27	98.76	95.27	98.40	2,784,756	+3.62(+3.82%)
Jun 27, 2011	92.32	95.41	91.95	94.78	2,181,279	+2.10(+2.26%)
Jun 24, 2011	93.79	94.00	91.90	92.68	1,885,468	-1.07(-1.14%)
Jun 23, 2011	92.73	93.80	90.97	93.75	2,736,741	-0.16(-0.17%)
Jun 22, 2011	94.97	96.27	93.82	93.91	1,634,987	-1.67(-1.74%)
Jun 21, 2011	93.61	96.55	93.26	95.57	2,373,995	+2.23(+2.39%)
Jun 20, 2011	93.15	93.86	90.62	93.34	2,535,950	+2.03(+2.22%)
Jun 17, 2011	93.66	94.20	91.23	91.32	3,009,065	-0.39(-0.42%)
Jun 16, 2011	91.63	92.77	90.44	91.71	2,748,853	-0.30(-0.32%)
Jun 15, 2011	92.67	93.98	91.40	92.00	2,172,426	-1.90(-2.02%)
Jun 14, 2011	93.51	94.45	92.75	93.90	2,017,642	+2.31(+2.53%)
Jun 13, 2011	93.25	94.17	90.73	91.59	3,333,533	-1.56(-1.67%)
Jun 10, 2011	94.86	95.16	92.65	93.15	3,219,012	-2.27(-2.37%)
Jun 09, 2011	94.97	95.77	94.35	95.41	3,090,321	+0.42(+0.45%)
Jun 08, 2011	96.11	97.23	94.66	94.99	3,935,414	-1.05(-1.09%)
Jun 07, 2011	100.42	100.92	96.03	96.04	4,585,680	-3.68(-3.69%)
Jun 06, 2011	101.72	102.15	99.65	99.72	2,192,420	-1.49(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.