Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.950 2.970 2.910 2.970 22,780 +0.01(+0.34%)
Jun 28, 2018 3.000 3.030 2.920 2.960 46,528 -0.04(-1.33%)
Jun 27, 2018 2.960 3.110 2.941 3.000 106,328 +0.07(+2.39%)
Jun 26, 2018 2.890 2.940 2.890 2.930 68,413 +0.08(+2.81%)
Jun 25, 2018 2.790 2.860 2.780 2.850 29,837 +0.05(+1.79%)
Jun 22, 2018 2.770 2.860 2.770 2.800 120,549 +0.02(+0.72%)
Jun 21, 2018 2.750 2.820 2.750 2.780 31,433 +0.00(+0.00%)
Jun 20, 2018 2.770 2.800 2.770 2.780 14,569 +0.03(+1.09%)
Jun 19, 2018 2.700 2.790 2.680 2.750 58,360 +0.05(+1.85%)
Jun 18, 2018 2.660 2.760 2.660 2.700 21,965 +0.01(+0.37%)
Jun 15, 2018 2.800 2.670 2.690 115,909 +0.00(+0.00%)
Jun 14, 2018 2.770 2.800 2.680 2.690 117,310 -0.07(-2.54%)
Jun 13, 2018 2.790 2.820 2.760 2.760 46,202 -0.02(-0.72%)
Jun 12, 2018 2.740 2.820 2.730 2.780 87,466 +0.03(+1.09%)
Jun 11, 2018 2.740 2.800 2.720 2.750 66,307 +0.02(+0.73%)
Jun 08, 2018 2.740 2.810 2.700 2.730 192,781 +0.00(+0.00%)
Jun 07, 2018 2.710 2.790 2.691 2.730 260,532 +0.03(+1.11%)
Jun 06, 2018 2.750 2.800 2.690 2.700 117,870 -0.02(-0.74%)
Jun 05, 2018 2.760 2.775 2.687 2.720 104,775 +0.02(+0.74%)
Jun 04, 2018 2.770 2.770 2.650 2.700 54,566 -0.06(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.