Indicators

Regulus Therapeutics (NQ: RGLS )

2.290 +0.030 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	934.80	973.20	934.80	964.80	588	+21.60(+2.29%)
Jun 27, 2014	954.00	963.60	928.32	943.20	3,307	-13.20(-1.38%)
Jun 26, 2014	957.60	962.40	931.20	956.40	320	-4.80(-0.50%)
Jun 25, 2014	931.20	962.40	913.20	961.20	484	+27.60(+2.96%)
Jun 24, 2014	946.80	966.00	925.20	933.60	487	-13.20(-1.39%)
Jun 23, 2014	974.40	984.00	932.40	946.80	603	-28.80(-2.95%)
Jun 20, 2014	1008	1014	972.00	975.60	700	-23.40(-2.34%)
Jun 19, 2014	991.20	1011	972.00	999.00	859	+22.20(+2.27%)
Jun 18, 2014	963.60	978.00	928.80	976.80	408	+9.60(+0.99%)
Jun 17, 2014	906.00	980.40	906.00	967.20	989	+57.60(+6.33%)
Jun 16, 2014	870.00	910.80	870.00	909.60	544	+45.60(+5.28%)
Jun 13, 2014	877.20	880.80	850.80	864.00	393	-8.40(-0.96%)
Jun 12, 2014	840.00	890.40	830.40	872.40	405	+26.40(+3.12%)
Jun 11, 2014	843.60	868.80	841.20	846.00	440	-6.00(-0.70%)
Jun 10, 2014	864.00	873.60	847.20	852.00	357	+28.80(+3.50%)
Jun 06, 2014	816.00	829.20	816.00	823.20	255	+14.40(+1.78%)
Jun 05, 2014	741.60	811.20	734.40	808.80	558	+72.00(+9.77%)
Jun 04, 2014	744.00	770.52	732.84	736.80	304	-13.20(-1.76%)
Jun 03, 2014	768.00	807.59	733.20	750.00	423	-20.40(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.