Indicators

Haynes Intl Inc (NQ: HAYN )

58.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.98	28.34	27.74	28.10	126,787	+0.27(+0.98%)
Jun 27, 2019	28.06	28.06	27.58	27.83	53,245	-0.09(-0.32%)
Jun 26, 2019	27.35	28.39	27.23	27.91	106,081	+0.57(+2.10%)
Jun 25, 2019	26.73	27.41	26.64	27.34	59,296	+0.52(+1.94%)
Jun 24, 2019	27.97	27.97	26.63	26.82	68,387	-1.08(-3.86%)
Jun 21, 2019	27.89	28.27	27.83	27.90	121,467	-0.26(-0.91%)
Jun 20, 2019	28.14	28.82	27.81	28.15	89,266	+0.37(+1.34%)
Jun 19, 2019	27.38	27.88	27.01	27.78	103,989	+0.39(+1.42%)
Jun 18, 2019	27.30	28.11	27.22	27.39	100,233	+0.49(+1.84%)
Jun 17, 2019	26.88	27.15	26.81	26.90	48,709	-0.07(-0.26%)
Jun 14, 2019	27.25	27.45	26.85	26.97	48,450	-0.32(-1.17%)
Jun 13, 2019	26.93	27.89	26.65	27.29	119,667	+0.53(+1.98%)
Jun 12, 2019	26.79	27.40	26.48	26.76	79,795	-0.27(-0.98%)
Jun 11, 2019	27.38	27.52	26.74	27.02	138,355	+0.04(+0.13%)
Jun 10, 2019	27.03	27.50	26.77	26.99	86,337	+0.08(+0.30%)
Jun 07, 2019	27.21	27.53	26.71	26.91	52,979	-0.15(-0.55%)
Jun 06, 2019	27.21	27.87	26.57	27.06	39,502	+0.19(+0.72%)
Jun 05, 2019	26.90	27.73	26.47	26.86	46,690	-0.11(-0.39%)
Jun 04, 2019	26.40	27.05	26.09	26.97	107,689	+0.80(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.