Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

29.46 -0.24 (-0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.71	24.90	24.38	24.90	3,193	+0.74(+3.07%)
Jun 29, 2015	24.22	24.32	24.16	24.16	14,404	-0.82(-3.29%)
Jun 26, 2015	24.93	25.00	24.76	24.98	4,653	-0.52(-2.05%)
Jun 25, 2015	25.58	25.58	25.50	25.50	2,363	-0.24(-0.92%)
Jun 24, 2015	25.74	25.74	25.74	25.74	779	-0.22(-0.86%)
Jun 23, 2015	25.49	25.96	25.49	25.96	8,770	+0.94(+3.77%)
Jun 22, 2015	25.02	25.02	25.02	25.02	407	+0.19(+0.78%)
Jun 19, 2015	24.93	24.93	24.83	24.83	1,567	-0.15(-0.61%)
Jun 18, 2015	24.79	24.98	24.79	24.98	1,310	+0.05(+0.20%)
Jun 17, 2015	24.93	25.36	24.91	24.93	4,721	+0.15(+0.61%)
Jun 16, 2015	24.81	24.93	24.78	24.78	13,178	-0.43(-1.69%)
Jun 15, 2015	25.45	25.45	25.20	25.20	2,060	-0.37(-1.44%)
Jun 10, 2015	25.74	25.57	25.57	25.57	62	-0.16(-0.63%)
Jun 09, 2015	25.79	25.83	25.69	25.73	4,499	-0.65(-2.45%)
Jun 08, 2015	26.37	26.45	26.33	26.38	5,137	+0.12(+0.46%)
Jun 05, 2015	26.28	26.28	26.26	26.26	683	-0.25(-0.96%)
Jun 04, 2015	26.52	26.52	26.51	26.51	1,180	-0.48(-1.77%)
Jun 03, 2015	26.86	26.99	26.86	26.99	600	+0.08(+0.30%)
Jun 02, 2015	27.00	27.00	26.82	26.91	2,981	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.