Indicators

Universal Logis Holdings (NQ: ULH )

44.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.50	12.55	12.39	12.44	12,681	-0.07(-0.58%)
Jun 29, 2011	12.60	12.60	12.41	12.52	11,066	-0.07(-0.52%)
Jun 28, 2011	12.39	12.58	12.37	12.58	10,974	+0.16(+1.29%)
Jun 27, 2011	11.83	12.54	11.64	12.42	19,851	+0.50(+4.21%)
Jun 24, 2011	11.58	11.95	11.51	11.92	141,452	+0.40(+3.47%)
Jun 23, 2011	11.24	11.86	11.24	11.52	8,889	+0.14(+1.21%)
Jun 22, 2011	11.79	11.79	11.37	11.38	7,919	-0.47(-3.98%)
Jun 21, 2011	11.39	11.96	11.27	11.86	8,571	+0.60(+5.36%)
Jun 20, 2011	10.98	11.30	10.94	11.25	9,393	+0.26(+2.38%)
Jun 17, 2011	10.76	10.99	10.76	10.99	25,433	+0.32(+3.00%)
Jun 16, 2011	10.53	10.71	10.53	10.67	4,074	+0.14(+1.31%)
Jun 15, 2011	10.76	10.89	10.53	10.53	11,036	-0.33(-3.08%)
Jun 14, 2011	10.66	10.87	10.26	10.87	20,607	+0.41(+3.89%)
Jun 13, 2011	10.37	10.65	10.36	10.46	12,960	-0.12(-1.17%)
Jun 10, 2011	10.32	10.63	10.29	10.58	12,089	+0.21(+2.03%)
Jun 09, 2011	10.42	10.60	10.32	10.37	27,173	+0.01(+0.07%)
Jun 08, 2011	10.25	10.74	10.25	10.37	32,911	+0.07(+0.63%)
Jun 07, 2011	10.34	10.61	10.23	10.30	23,557	+0.11(+1.07%)
Jun 06, 2011	10.65	10.81	10.18	10.19	12,016	-0.42(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.