Indicators

CDW Corp (NQ: CDW )

231.14 -5.13 (-2.17%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	104.79	105.27	103.97	104.87	2,313,296	+0.57(+0.54%)
Jun 27, 2019	102.71	104.44	102.37	104.31	668,148	+1.69(+1.65%)
Jun 26, 2019	102.08	102.94	102.02	102.61	613,278	+1.08(+1.07%)
Jun 25, 2019	101.70	102.95	101.33	101.53	786,411	-0.07(-0.07%)
Jun 24, 2019	102.69	103.02	101.39	101.60	946,267	-0.99(-0.97%)
Jun 21, 2019	101.84	103.81	100.86	102.60	1,904,955	+0.45(+0.44%)
Jun 20, 2019	100.60	103.28	100.24	102.14	1,098,401	+2.92(+2.94%)
Jun 19, 2019	98.51	99.54	98.27	99.22	865,485	+0.84(+0.85%)
Jun 18, 2019	99.70	100.32	98.26	98.38	667,006	-0.08(-0.08%)
Jun 17, 2019	98.47	99.16	97.69	98.46	687,524	-0.03(-0.03%)
Jun 14, 2019	100.09	100.53	98.43	98.49	451,207	-1.77(-1.76%)
Jun 13, 2019	100.17	100.44	99.60	100.25	684,239	+0.70(+0.70%)
Jun 12, 2019	99.63	100.46	99.04	99.55	442,154	-0.45(-0.45%)
Jun 11, 2019	101.48	102.01	99.86	100.01	536,239	-0.50(-0.50%)
Jun 10, 2019	100.05	101.62	99.86	100.51	598,072	+1.44(+1.45%)
Jun 07, 2019	99.09	100.24	98.79	99.07	474,492	+0.60(+0.61%)
Jun 06, 2019	98.32	98.92	97.47	98.47	559,463	+0.98(+1.01%)
Jun 05, 2019	97.75	98.02	95.91	97.48	370,972	+0.66(+0.68%)
Jun 04, 2019	94.61	96.90	94.48	96.82	866,034	+2.95(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.