Indicators

Dexcom Inc (NQ: DXCM )

126.14 -11.87 (-8.60%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.625	3.658	3.610	3.623	1,938,188	+0.00(+0.00%)
Jun 29, 2011	3.700	3.700	3.612	3.623	1,332,460	-0.06(-1.70%)
Jun 28, 2011	3.705	3.708	3.655	3.685	2,098,552	-0.01(-0.34%)
Jun 27, 2011	3.639	3.717	3.587	3.697	3,413,812	+0.05(+1.30%)
Jun 24, 2011	3.670	3.717	3.605	3.650	3,042,828	-0.02(-0.54%)
Jun 23, 2011	3.620	3.675	3.569	3.670	1,158,120	-0.00(-0.14%)
Jun 22, 2011	3.605	3.770	3.605	3.675	3,171,024	+0.04(+1.10%)
Jun 21, 2011	3.467	3.643	3.438	3.635	2,903,468	+0.20(+5.98%)
Jun 20, 2011	3.430	3.458	3.337	3.430	1,936,408	+0.08(+2.39%)
Jun 17, 2011	3.333	3.413	3.315	3.350	2,709,592	+0.06(+1.82%)
Jun 16, 2011	3.263	3.357	3.225	3.290	5,700,036	+0.03(+0.84%)
Jun 15, 2011	3.348	3.385	3.252	3.263	2,071,088	-0.13(-3.76%)
Jun 14, 2011	3.342	3.397	3.315	3.390	965,136	+0.09(+2.65%)
Jun 13, 2011	3.393	3.405	3.295	3.303	984,092	-0.07(-2.15%)
Jun 10, 2011	3.478	3.502	3.350	3.375	1,459,404	-0.13(-3.64%)
Jun 09, 2011	3.498	3.533	3.470	3.502	1,208,920	+0.02(+0.72%)
Jun 08, 2011	3.513	3.550	3.465	3.478	1,139,872	-0.05(-1.35%)
Jun 07, 2011	3.553	3.605	3.525	3.525	809,556	+0.00(+0.07%)
Jun 06, 2011	3.638	3.667	3.507	3.522	1,570,384	-0.12(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.