Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	72.41	73.59	72.02	73.24	4,168,124	+0.84(+1.16%)
Jun 27, 2019	72.56	72.83	72.04	72.41	2,347,912	+0.25(+0.34%)
Jun 26, 2019	73.38	73.50	71.88	72.16	4,446,954	-1.52(-2.07%)
Jun 25, 2019	74.56	74.59	73.55	73.68	2,625,600	-0.95(-1.27%)
Jun 24, 2019	75.10	75.63	74.47	74.63	2,148,922	-0.16(-0.21%)
Jun 21, 2019	76.77	76.81	74.29	74.79	5,287,742	-2.20(-2.86%)
Jun 20, 2019	78.15	78.30	76.22	76.99	3,380,274	-0.35(-0.45%)
Jun 19, 2019	75.42	77.55	75.42	77.33	3,419,234	+1.82(+2.41%)
Jun 18, 2019	75.02	76.20	74.64	75.52	5,056,955	+1.16(+1.55%)
Jun 17, 2019	74.17	74.52	73.64	74.36	2,964,794	+0.37(+0.49%)
Jun 14, 2019	73.77	77.06	73.38	74.00	4,872,326	+0.44(+0.60%)
Jun 13, 2019	74.26	74.37	73.12	73.55	4,332,003	-0.92(-1.23%)
Jun 12, 2019	74.91	74.98	73.75	74.47	3,336,597	-0.08(-0.11%)
Jun 11, 2019	76.20	76.52	73.73	74.55	3,869,209	-1.20(-1.58%)
Jun 10, 2019	76.13	76.45	75.46	75.74	3,133,843	-0.36(-0.47%)
Jun 07, 2019	75.63	76.21	75.39	76.10	2,284,077	+1.07(+1.42%)
Jun 06, 2019	75.22	75.52	73.71	75.03	2,703,685	-0.34(-0.45%)
Jun 05, 2019	75.02	75.63	74.76	75.37	1,994,265	+0.59(+0.79%)
Jun 04, 2019	73.73	74.83	73.62	74.78	3,183,108	+1.47(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.