Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.830 1.910 1.820 1.840 334,677 +0.03(+1.66%)
Jun 28, 2018 1.780 1.820 1.740 1.810 185,140 +0.02(+1.12%)
Jun 27, 2018 1.800 1.847 1.740 1.790 333,501 +0.02(+1.13%)
Jun 26, 2018 1.730 1.800 1.701 1.770 320,461 +0.05(+2.91%)
Jun 25, 2018 1.870 1.890 1.700 1.720 591,587 -0.19(-9.95%)
Jun 22, 2018 1.650 1.940 1.642 1.910 6,567,218 +0.27(+16.46%)
Jun 21, 2018 1.730 1.740 1.630 1.640 385,588 -0.08(-4.65%)
Jun 20, 2018 1.830 1.850 1.640 1.720 523,673 -0.09(-4.97%)
Jun 19, 2018 1.810 1.890 1.740 1.810 335,464 -0.01(-0.55%)
Jun 18, 2018 1.800 1.830 1.730 1.820 218,842 +0.05(+2.82%)
Jun 15, 2018 1.820 1.736 1.770 334,184 -0.05(-2.75%)
Jun 14, 2018 1.750 1.840 1.740 1.820 442,262 +0.10(+5.81%)
Jun 13, 2018 1.720 1.780 1.700 1.720 167,470 +0.00(+0.00%)
Jun 12, 2018 1.680 1.750 1.660 1.720 237,119 +0.03(+1.78%)
Jun 11, 2018 1.660 1.750 1.610 1.690 214,008 +0.02(+1.20%)
Jun 08, 2018 1.720 1.750 1.620 1.670 146,570 -0.05(-2.91%)
Jun 07, 2018 1.710 1.720 1.651 1.720 144,948 +0.01(+0.58%)
Jun 06, 2018 1.680 1.720 1.630 1.710 236,734 +0.04(+2.40%)
Jun 05, 2018 1.590 1.700 1.590 1.670 152,474 +0.08(+5.03%)
Jun 04, 2018 1.650 1.689 1.550 1.590 192,521 -0.07(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.