Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 31.61 31.77 30.09 30.11 198,469 -1.43(-4.53%)
Jun 29, 2017 31.22 31.64 30.86 31.54 244,934 +0.19(+0.61%)
Jun 28, 2017 30.92 31.70 30.27 31.35 271,859 +0.79(+2.59%)
Jun 27, 2017 31.90 32.74 30.41 30.56 374,117 -1.35(-4.23%)
Jun 26, 2017 31.36 32.25 30.99 31.91 351,423 +0.67(+2.14%)
Jun 23, 2017 31.40 31.40 30.35 31.24 560,380 -0.22(-0.70%)
Jun 22, 2017 31.29 31.79 30.38 31.46 332,559 -0.18(-0.57%)
Jun 21, 2017 29.65 31.69 29.65 31.64 298,605 +2.06(+6.96%)
Jun 20, 2017 28.99 30.59 28.99 29.58 254,295 +0.71(+2.46%)
Jun 19, 2017 28.32 29.61 27.91 28.87 220,654 +0.75(+2.67%)
Jun 16, 2017 28.00 28.60 26.64 28.12 652,885 -0.16(-0.57%)
Jun 15, 2017 29.75 30.09 28.00 28.28 248,483 -1.80(-5.98%)
Jun 14, 2017 30.43 30.60 29.93 30.08 199,956 -0.32(-1.05%)
Jun 13, 2017 30.13 30.64 29.73 30.40 190,104 +0.31(+1.03%)
Jun 12, 2017 30.01 30.68 29.28 30.09 177,343 -0.04(-0.13%)
Jun 09, 2017 30.56 30.95 29.93 30.13 275,169 -0.19(-0.63%)
Jun 08, 2017 30.59 31.41 30.11 30.32 711,290 -0.28(-0.92%)
Jun 07, 2017 30.20 30.97 29.98 30.60 243,204 +0.48(+1.59%)
Jun 06, 2017 29.66 30.72 29.26 30.12 231,646 +0.42(+1.41%)
Jun 05, 2017 29.59 30.20 29.10 29.70 306,888 +0.18(+0.61%)
Jun 02, 2017 29.06 29.74 28.82 29.52 329,203 +0.51(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.