Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.219	5.635	5.219	5.474	505,609	+0.29(+5.62%)
Jun 29, 2011	5.197	5.255	5.104	5.183	302,623	-0.04(-0.69%)
Jun 28, 2011	5.032	5.319	5.003	5.219	641,030	+0.19(+3.71%)
Jun 27, 2011	4.888	5.111	4.830	5.032	592,540	+0.00(+0.00%)
Jun 24, 2011	5.068	5.270	4.937	5.032	5,604,099	-0.02(-0.43%)
Jun 23, 2011	4.967	5.060	4.909	5.053	271,407	+0.02(+0.43%)
Jun 22, 2011	5.046	5.060	4.974	5.032	235,967	+0.00(+0.00%)
Jun 21, 2011	5.032	5.060	4.989	5.032	290,446	+0.02(+0.43%)
Jun 20, 2011	5.017	5.046	4.918	5.010	231,761	+0.03(+0.58%)
Jun 17, 2011	5.046	5.071	4.938	4.981	170,983	-0.01(-0.29%)
Jun 16, 2011	5.017	5.060	4.967	4.996	255,304	-0.01(-0.14%)
Jun 15, 2011	4.989	5.096	4.874	5.003	274,144	-0.03(-0.57%)
Jun 14, 2011	5.075	5.075	4.953	5.032	294,320	+0.08(+1.60%)
Jun 13, 2011	5.046	5.096	4.888	4.953	465,834	-0.07(-1.43%)
Jun 10, 2011	5.010	5.075	5.003	5.024	325,953	+0.03(+0.58%)
Jun 09, 2011	4.920	5.057	4.920	4.996	164,183	+0.09(+1.91%)
Jun 08, 2011	4.766	5.053	4.766	4.902	421,287	+0.11(+2.25%)
Jun 07, 2011	4.751	4.902	4.608	4.794	254,168	+0.09(+1.83%)
Jun 06, 2011	4.751	4.859	4.572	4.708	413,207	-0.16(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.