Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.150	2.240	2.050	2.170	1,795,600	+0.04(+1.88%)
Jun 27, 2019	2.210	2.270	2.120	2.130	121,241	-0.09(-4.05%)
Jun 26, 2019	2.140	2.350	2.120	2.220	352,423	+0.09(+4.23%)
Jun 25, 2019	2.170	2.240	2.120	2.130	154,653	-0.05(-2.29%)
Jun 24, 2019	2.190	2.280	2.100	2.180	143,442	+0.00(+0.00%)
Jun 21, 2019	2.360	2.430	2.170	2.180	173,300	-0.20(-8.40%)
Jun 20, 2019	2.390	2.440	2.330	2.380	176,869	+0.02(+0.85%)
Jun 19, 2019	2.400	2.480	2.330	2.360	153,286	-0.08(-3.28%)
Jun 18, 2019	2.500	2.630	2.320	2.440	221,202	-0.05(-2.01%)
Jun 17, 2019	2.630	2.695	2.470	2.490	176,174	-0.15(-5.68%)
Jun 14, 2019	2.740	2.740	2.640	2.640	139,300	-0.10(-3.65%)
Jun 13, 2019	2.799	2.826	2.700	2.740	91,996	-0.01(-0.36%)
Jun 12, 2019	2.850	2.850	2.750	2.750	131,453	-0.11(-3.85%)
Jun 11, 2019	2.780	2.930	2.780	2.860	196,184	+0.09(+3.25%)
Jun 10, 2019	2.560	2.790	2.540	2.770	108,505	+0.22(+8.63%)
Jun 07, 2019	2.430	2.603	2.430	2.550	118,400	-0.05(-1.92%)
Jun 06, 2019	2.650	2.660	2.600	2.600	160,877	-0.08(-2.99%)
Jun 05, 2019	2.720	2.760	2.640	2.680	155,378	-0.02(-0.74%)
Jun 04, 2019	2.630	2.890	2.620	2.700	230,796	+0.10(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.