Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.750 9.950 9.750 9.950 646,110 +0.20(+2.05%)
Jun 28, 2018 9.550 9.800 9.450 9.750 585,765 +0.15(+1.56%)
Jun 27, 2018 9.500 9.800 9.500 9.600 972,974 +0.10(+1.05%)
Jun 26, 2018 9.450 9.600 9.300 9.500 452,810 +0.05(+0.53%)
Jun 25, 2018 9.550 9.550 9.200 9.450 773,970 -0.10(-1.05%)
Jun 22, 2018 9.650 9.750 9.400 9.550 2,210,179 -0.05(-0.52%)
Jun 21, 2018 9.750 9.800 9.525 9.600 766,394 -0.10(-1.03%)
Jun 20, 2018 9.900 9.900 9.650 9.700 926,739 -0.15(-1.52%)
Jun 19, 2018 9.850 10.00 9.600 9.850 1,328,987 -0.15(-1.50%)
Jun 18, 2018 9.800 10.00 9.250 10.00 957,465 +0.20(+2.04%)
Jun 15, 2018 9.950 9.600 9.800 1,981,893 +0.20(+2.08%)
Jun 14, 2018 9.300 9.650 9.255 9.600 1,623,452 +0.30(+3.23%)
Jun 13, 2018 9.200 9.300 9.000 9.300 1,650,943 +0.15(+1.64%)
Jun 12, 2018 9.100 9.300 9.075 9.150 1,023,217 +0.10(+1.10%)
Jun 11, 2018 9.100 9.100 8.950 9.050 472,741 -0.05(-0.55%)
Jun 08, 2018 8.950 9.250 8.950 9.100 616,216 +0.10(+1.11%)
Jun 07, 2018 9.000 9.150 8.850 9.000 532,064 -0.05(-0.55%)
Jun 06, 2018 9.200 9.250 8.950 9.050 469,873 -0.15(-1.63%)
Jun 05, 2018 9.200 9.350 9.150 9.200 825,385 +0.00(+0.00%)
Jun 04, 2018 9.100 9.250 9.050 9.200 477,826 +0.20(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.