Indicators

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.900	4.940	4.780	4.800	834,700	-0.03(-0.62%)
Jun 27, 2019	4.840	4.970	4.790	4.830	404,383	+0.01(+0.21%)
Jun 26, 2019	4.980	5.070	4.810	4.820	300,361	-0.13(-2.63%)
Jun 25, 2019	4.980	5.130	4.940	4.950	443,788	-0.01(-0.20%)
Jun 24, 2019	5.340	5.430	4.950	4.960	619,622	-0.38(-7.12%)
Jun 21, 2019	5.450	5.499	5.080	5.340	3,553,600	-0.10(-1.84%)
Jun 20, 2019	5.250	5.565	5.250	5.440	651,207	+0.22(+4.21%)
Jun 19, 2019	5.390	5.525	5.200	5.220	575,448	-0.21(-3.87%)
Jun 18, 2019	5.500	5.725	5.380	5.430	803,988	-0.11(-1.99%)
Jun 17, 2019	4.560	5.780	4.560	5.540	2,357,070	+1.03(+22.84%)
Jun 14, 2019	4.560	4.620	4.480	4.510	256,500	-0.06(-1.31%)
Jun 13, 2019	4.520	4.640	4.500	4.570	186,129	+0.08(+1.78%)
Jun 12, 2019	4.560	4.560	4.450	4.490	180,002	-0.09(-1.97%)
Jun 11, 2019	4.470	4.600	4.420	4.580	364,964	+0.15(+3.39%)
Jun 10, 2019	4.510	5.038	4.390	4.430	238,756	-0.05(-1.12%)
Jun 07, 2019	4.320	4.520	4.320	4.480	325,700	+0.17(+3.94%)
Jun 06, 2019	4.350	4.380	4.250	4.310	383,425	-0.05(-1.15%)
Jun 05, 2019	4.400	4.430	4.250	4.360	323,225	-0.01(-0.23%)
Jun 04, 2019	4.340	4.385	4.280	4.370	342,445	+0.06(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.