Indicators

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.100	9.440	9.100	9.430	4,886	+0.26(+2.84%)
Jun 27, 2014	9.220	9.245	9.050	9.170	4,939	-0.03(-0.33%)
Jun 26, 2014	9.230	9.410	9.150	9.200	2,295	-0.06(-0.65%)
Jun 25, 2014	9.262	9.300	9.120	9.260	9,267	+0.18(+1.98%)
Jun 24, 2014	9.200	9.410	9.050	9.080	10,580	+0.04(+0.44%)
Jun 23, 2014	9.450	9.580	9.040	9.040	39,853	-0.07(-0.77%)
Jun 20, 2014	10.65	10.75	9.110	9.110	82,213	-1.62(-15.10%)
Jun 19, 2014	10.80	10.90	10.60	10.73	16,584	-0.17(-1.56%)
Jun 18, 2014	10.50	11.00	10.39	10.90	20,289	+0.39(+3.71%)
Jun 17, 2014	10.18	10.62	10.18	10.51	15,333	+0.32(+3.14%)
Jun 16, 2014	9.710	10.19	9.690	10.19	20,012	+0.47(+4.84%)
Jun 13, 2014	9.620	9.730	9.260	9.720	16,826	+0.09(+0.93%)
Jun 12, 2014	9.500	9.750	9.330	9.630	22,561	-0.04(-0.41%)
Jun 11, 2014	9.600	9.740	9.500	9.670	5,586	+0.26(+2.76%)
Jun 10, 2014	9.610	9.490	9.320	9.410	8,168	-0.05(-0.53%)
Jun 06, 2014	9.660	9.700	9.340	9.460	9,242	-0.21(-2.17%)
Jun 05, 2014	9.600	9.760	9.500	9.670	7,628	+0.08(+0.83%)
Jun 04, 2014	9.640	9.650	9.230	9.590	9,689	-0.11(-1.13%)
Jun 03, 2014	9.700	9.760	9.430	9.700	6,605	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.