Indicators

Ameris Bancorp (NQ: ABCB )

60.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.602	8.748	7.640	8.684	664,169	+0.08(+0.95%)
Jun 27, 2002	8.579	8.689	8.369	8.602	59,443	-0.03(-0.34%)
Jun 26, 2002	8.252	8.631	7.873	8.631	23,148	+0.32(+3.86%)
Jun 25, 2002	8.631	8.631	8.310	8.310	33,294	-0.22(-2.53%)
Jun 21, 2002	8.590	8.590	8.590	8.526	13,289	-0.08(-0.88%)
Jun 20, 2002	8.660	8.660	8.544	8.602	9,002	+0.08(+0.89%)
Jun 19, 2002	8.596	8.625	8.427	8.526	23,148	+0.07(+0.83%)
Jun 18, 2002	8.515	8.602	8.456	8.456	25,435	-0.15(-1.70%)
Jun 17, 2002	8.456	8.748	8.456	8.602	43,153	+0.09(+1.03%)
Jun 14, 2002	8.485	8.515	8.456	8.515	139,178	+0.02(+0.28%)
Jun 12, 2002	8.520	8.602	8.281	8.491	21,576	-0.08(-0.95%)
Jun 11, 2002	8.596	8.631	8.573	8.573	7,430	+0.03(+0.34%)
Jun 10, 2002	8.586	8.602	8.491	8.544	7,430	+0.01(+0.14%)
Jun 07, 2002	8.485	8.608	8.456	8.532	38,867	+0.02(+0.21%)
Jun 06, 2002	8.550	8.550	8.456	8.515	8,287	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.