Indicators

Sportsman's Wareh (NQ: SPWH )

2.630 -0.180 (-6.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.700	3.950	3.700	3.780	1,915,700	+0.07(+1.89%)
Jun 27, 2019	3.750	3.830	3.680	3.710	200,053	-0.04(-1.07%)
Jun 26, 2019	3.720	3.845	3.690	3.750	157,272	+0.05(+1.35%)
Jun 25, 2019	3.720	3.730	3.650	3.700	182,446	-0.02(-0.54%)
Jun 24, 2019	3.820	3.900	3.670	3.720	189,912	-0.09(-2.36%)
Jun 21, 2019	3.750	3.860	3.720	3.810	267,400	+0.06(+1.60%)
Jun 20, 2019	3.780	3.810	3.570	3.750	209,679	-0.01(-0.27%)
Jun 19, 2019	3.830	3.840	3.690	3.760	147,220	-0.09(-2.34%)
Jun 18, 2019	3.760	3.860	3.750	3.850	324,216	+0.09(+2.39%)
Jun 17, 2019	3.750	3.800	3.700	3.760	291,554	+0.01(+0.27%)
Jun 14, 2019	3.640	3.810	3.610	3.750	277,500	+0.11(+3.02%)
Jun 13, 2019	3.560	3.680	3.490	3.640	388,254	+0.15(+4.30%)
Jun 12, 2019	3.570	3.580	3.455	3.490	180,727	-0.06(-1.69%)
Jun 11, 2019	3.640	3.640	3.490	3.550	203,990	-0.06(-1.66%)
Jun 10, 2019	3.500	3.680	3.500	3.610	286,397	+0.12(+3.44%)
Jun 07, 2019	3.600	3.650	3.470	3.490	182,100	-0.10(-2.79%)
Jun 06, 2019	3.580	3.626	3.510	3.590	256,034	+0.01(+0.28%)
Jun 05, 2019	3.730	3.770	3.550	3.580	333,042	-0.14(-3.76%)
Jun 04, 2019	3.750	3.860	3.690	3.720	228,838	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.