Indicators

Managed Municipal ETF FT (NQ: FMB )

50.70 -0.08 (-0.16%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.57	40.57	40.57	40.57	691	+0.05(+0.12%)
Jun 26, 2015	40.48	40.52	40.52	40.52	20	-0.11(-0.27%)
Jun 25, 2015	40.46	40.64	40.46	40.64	1,889	-0.02(-0.04%)
Jun 24, 2015	40.64	40.65	40.64	40.65	834	+0.05(+0.12%)
Jun 23, 2015	40.60	40.60	40.60	40.60	194	+0.05(+0.12%)
Jun 22, 2015	40.70	40.70	40.56	40.56	504	-0.25(-0.60%)
Jun 19, 2015	40.75	40.80	40.75	40.80	1,736	+0.11(+0.26%)
Jun 18, 2015	40.66	40.69	40.63	40.69	4,435	+0.06(+0.15%)
Jun 16, 2015	40.76	40.64	40.64	40.64	84	-0.01(-0.03%)
Jun 15, 2015	40.77	40.77	40.65	40.65	2,015	+0.12(+0.30%)
Jun 12, 2015	40.52	40.52	40.52	40.52	319	-0.21(-0.51%)
Jun 11, 2015	40.62	40.74	40.59	40.73	1,817	+0.16(+0.40%)
Jun 10, 2015	40.57	40.57	40.57	40.57	421	-0.16(-0.40%)
Jun 09, 2015	40.69	40.71	40.59	40.73	32,177	-0.02(-0.04%)
Jun 05, 2015	40.75	40.75	40.75	40.75	13	-0.13(-0.31%)
Jun 04, 2015	40.87	40.90	40.78	40.87	3,960	+0.09(+0.22%)
Jun 03, 2015	40.81	40.81	40.75	40.78	9,150	+0.07(+0.18%)
Jun 02, 2015	40.83	40.83	40.71	40.71	2,633	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.