Skip to main content

Aurora Cannabis Inc (NQ: ACB )

5.420 -0.260 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 90.40 93.20 89.20 90.40 379,543 -0.50(-0.55%)
Jun 29, 2021 93.20 95.21 89.80 90.90 348,535 -1.90(-2.05%)
Jun 28, 2021 91.50 95.40 91.20 92.80 361,651 +1.70(+1.87%)
Jun 25, 2021 93.10 93.70 90.80 91.10 278,073 -2.40(-2.57%)
Jun 24, 2021 91.30 94.30 90.90 93.50 372,688 +3.30(+3.66%)
Jun 23, 2021 89.80 92.50 89.40 90.20 295,764 +1.10(+1.23%)
Jun 22, 2021 89.40 89.83 87.40 89.10 289,855 -0.60(-0.67%)
Jun 21, 2021 86.90 89.80 84.62 89.70 434,195 +2.40(+2.75%)
Jun 18, 2021 90.10 90.75 86.00 87.30 512,604 -3.10(-3.43%)
Jun 17, 2021 92.60 94.00 90.30 90.40 327,242 -2.20(-2.38%)
Jun 16, 2021 92.50 95.00 91.50 92.60 379,430 -0.80(-0.86%)
Jun 15, 2021 96.20 97.50 92.95 93.40 357,003 -3.30(-3.41%)
Jun 14, 2021 97.30 98.70 95.40 96.70 355,183 -1.50(-1.53%)
Jun 11, 2021 99.60 100.13 96.93 98.20 349,920 -0.70(-0.71%)
Jun 10, 2021 102.50 102.80 97.00 98.90 485,789 -3.40(-3.32%)
Jun 09, 2021 100.50 106.40 99.70 102.30 1,329,646 +1.80(+1.79%)
Jun 08, 2021 99.90 101.60 96.90 100.50 580,963 +1.30(+1.31%)
Jun 07, 2021 91.30 99.80 90.70 99.20 710,679 +7.60(+8.30%)
Jun 04, 2021 97.60 97.90 91.30 91.60 676,887 -5.00(-5.18%)
Jun 03, 2021 101.50 105.84 96.30 96.60 1,387,250 -4.40(-4.36%)
Jun 02, 2021 93.50 101.10 93.40 101.00 1,018,805 +7.30(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.