Indicators

Pds Biotechnology Corp (NQ: PDSB )

2.980 +0.030 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.200	6.350	5.990	5.990	18,200	-0.18(-2.92%)
Jun 27, 2019	5.940	6.190	5.940	6.170	11,008	+0.12(+1.98%)
Jun 26, 2019	5.910	6.050	5.840	6.050	7,224	+0.22(+3.77%)
Jun 25, 2019	5.730	6.160	5.730	5.830	11,960	+0.18(+3.19%)
Jun 24, 2019	5.680	5.932	5.610	5.650	38,914	+0.01(+0.18%)
Jun 21, 2019	5.950	6.250	5.640	5.640	27,400	-0.29(-4.89%)
Jun 20, 2019	6.110	6.300	5.922	5.930	12,342	-0.27(-4.35%)
Jun 19, 2019	6.110	6.806	5.810	6.200	105,934	+0.13(+2.14%)
Jun 18, 2019	6.060	6.370	5.770	6.070	3,417	-0.06(-0.98%)
Jun 17, 2019	6.259	6.259	5.670	6.130	61,314	+0.02(+0.33%)
Jun 14, 2019	6.300	6.450	6.110	6.110	24,400	-0.35(-5.42%)
Jun 13, 2019	6.490	6.520	6.260	6.460	9,122	-0.06(-0.92%)
Jun 12, 2019	6.200	6.520	6.169	6.520	5,617	+0.17(+2.76%)
Jun 11, 2019	6.420	6.450	6.250	6.345	4,537	-0.06(-0.86%)
Jun 10, 2019	6.310	6.400	6.150	6.400	21,791	+0.15(+2.40%)
Jun 07, 2019	6.260	6.360	6.140	6.250	21,100	-0.14(-2.19%)
Jun 06, 2019	6.360	6.560	6.200	6.390	20,829	+0.03(+0.47%)
Jun 05, 2019	6.920	6.920	6.270	6.360	36,283	-0.58(-8.36%)
Jun 04, 2019	7.150	7.150	6.700	6.940	13,069	-0.11(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.