Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.915 +0.015 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.140 2.240 1.740 2.010 4,026,032 -0.59(-22.69%)
Jun 29, 2020 1.890 3.150 1.880 2.600 36,774,528 +0.98(+60.49%)
Jun 26, 2020 1.410 1.870 1.400 1.620 2,737,300 +0.24(+17.39%)
Jun 25, 2020 1.340 1.400 1.300 1.380 150,325 +0.03(+2.22%)
Jun 24, 2020 1.440 1.440 1.310 1.350 198,961 -0.10(-6.90%)
Jun 23, 2020 1.440 1.490 1.350 1.450 366,735 +0.07(+5.07%)
Jun 22, 2020 1.490 1.500 1.330 1.380 224,391 -0.07(-4.83%)
Jun 19, 2020 1.430 1.450 1.380 1.450 183,100 +0.02(+1.40%)
Jun 18, 2020 1.440 1.460 1.380 1.430 338,077 -0.01(-0.69%)
Jun 17, 2020 1.550 1.590 1.380 1.440 934,203 +0.06(+4.35%)
Jun 16, 2020 1.420 1.550 1.340 1.380 754,334 +0.08(+6.15%)
Jun 15, 2020 1.250 1.350 1.210 1.300 250,408 +0.04(+2.77%)
Jun 12, 2020 1.320 1.320 1.220 1.265 231,400 +0.07(+6.30%)
Jun 11, 2020 1.330 1.390 1.120 1.190 642,999 -0.24(-16.78%)
Jun 10, 2020 1.530 1.550 1.350 1.430 500,532 -0.11(-7.14%)
Jun 09, 2020 1.450 1.680 1.370 1.540 1,062,793 +0.05(+3.36%)
Jun 08, 2020 1.370 1.500 1.330 1.490 615,051 +0.15(+11.19%)
Jun 05, 2020 1.450 1.490 1.310 1.340 656,700 -0.06(-4.29%)
Jun 04, 2020 1.360 1.610 1.330 1.400 1,161,822 +0.02(+1.45%)
Jun 03, 2020 1.330 1.410 1.300 1.380 1,097,986 +0.09(+6.98%)
Jun 02, 2020 1.280 1.320 1.250 1.290 471,720 +0.07(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.