Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.980 +0.030 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.710 3.750 3.625 3.650 142,699 -0.13(-3.44%)
Jun 29, 2022 3.870 3.890 3.670 3.780 177,121 -0.12(-3.08%)
Jun 28, 2022 3.950 4.070 3.810 3.900 231,333 -0.03(-0.76%)
Jun 27, 2022 3.790 4.070 3.680 3.930 264,115 +0.18(+4.80%)
Jun 24, 2022 3.740 3.850 3.680 3.750 375,063 +0.05(+1.35%)
Jun 23, 2022 3.580 3.730 3.551 3.700 264,305 +0.16(+4.52%)
Jun 22, 2022 3.410 3.670 3.410 3.540 232,749 +0.08(+2.31%)
Jun 21, 2022 3.470 3.681 3.450 3.460 322,133 +0.11(+3.28%)
Jun 17, 2022 3.150 3.450 3.090 3.350 437,503 +0.23(+7.37%)
Jun 16, 2022 3.110 3.190 2.970 3.120 408,400 -0.11(-3.41%)
Jun 15, 2022 3.180 3.300 3.140 3.230 413,976 +0.10(+3.19%)
Jun 14, 2022 3.070 3.180 2.910 3.130 436,056 +0.08(+2.62%)
Jun 13, 2022 3.250 3.305 2.960 3.050 1,001,079 -0.45(-12.86%)
Jun 10, 2022 3.530 3.670 3.390 3.500 691,146 -0.22(-5.91%)
Jun 09, 2022 3.910 3.980 3.690 3.720 420,439 -0.28(-7.00%)
Jun 08, 2022 3.820 4.090 3.700 4.000 756,310 +0.24(+6.38%)
Jun 07, 2022 3.960 4.037 3.670 3.760 927,063 -0.20(-5.05%)
Jun 06, 2022 4.170 4.170 3.930 3.960 459,323 -0.12(-2.94%)
Jun 03, 2022 4.090 4.145 3.905 4.080 866,360 -0.14(-3.32%)
Jun 02, 2022 4.310 4.430 3.980 4.220 16,710,981 +0.51(+13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.