Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3400 0.3480 0.3303 0.3460 66,843 +0.00(+1.35%)
Jun 29, 2023 0.3400 0.3500 0.3301 0.3414 106,272 -0.01(-2.46%)
Jun 28, 2023 0.3303 0.3567 0.3303 0.3500 64,601 +0.01(+2.70%)
Jun 27, 2023 0.3430 0.3552 0.3258 0.3408 125,635 -0.01(-2.77%)
Jun 26, 2023 0.3317 0.3542 0.3317 0.3505 127,093 +0.01(+3.70%)
Jun 23, 2023 0.3413 0.3500 0.3360 0.3380 98,219 -0.00(-0.97%)
Jun 22, 2023 0.3400 0.3868 0.3318 0.3413 261,451 +0.01(+2.86%)
Jun 21, 2023 0.3525 0.3600 0.3318 0.3318 441,141 -0.02(-6.27%)
Jun 20, 2023 0.3700 0.3700 0.3511 0.3540 199,770 -0.02(-4.32%)
Jun 16, 2023 0.3900 0.3900 0.3700 0.3700 90,927 -0.01(-1.57%)
Jun 15, 2023 0.3682 0.4000 0.3682 0.3759 38,950 -0.00(-0.56%)
Jun 14, 2023 0.4000 0.4000 0.3720 0.3780 114,591 -0.00(-0.53%)
Jun 13, 2023 0.3800 0.4000 0.3800 0.3800 74,082 -0.02(-5.00%)
Jun 12, 2023 0.3700 0.4000 0.3700 0.4000 70,285 +0.02(+5.26%)
Jun 09, 2023 0.3900 0.3999 0.3670 0.3800 43,764 -0.01(-2.56%)
Jun 08, 2023 0.3769 0.4001 0.3701 0.3900 243,007 +0.01(+3.48%)
Jun 07, 2023 0.3700 0.3800 0.3655 0.3769 107,861 +0.01(+3.12%)
Jun 06, 2023 0.3537 0.3790 0.3537 0.3655 64,246 -0.00(-0.95%)
Jun 05, 2023 0.3700 0.3900 0.3500 0.3690 356,715 -0.00(-0.24%)
Jun 02, 2023 0.3690 0.3700 0.3510 0.3699 71,647 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.