Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.8887 -0.0013 (-0.15%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.260 8.260 7.000 7.460 73,347 +0.56(+8.12%)
Jun 29, 2020 7.780 7.780 6.830 6.900 25,201 +0.43(+6.65%)
Jun 26, 2020 8.050 8.050 6.470 6.470 16,500 -1.66(-20.42%)
Jun 25, 2020 7.810 8.130 7.650 8.130 9,772 +0.23(+2.91%)
Jun 24, 2020 8.350 8.350 7.802 7.900 13,643 -0.10(-1.25%)
Jun 23, 2020 8.390 8.390 8.000 8.000 10,025 -0.23(-2.79%)
Jun 22, 2020 8.210 8.640 8.210 8.230 11,620 +0.02(+0.24%)
Jun 19, 2020 8.650 9.210 8.210 8.210 51,600 -0.43(-4.98%)
Jun 18, 2020 8.890 9.318 8.500 8.640 11,864 +0.17(+2.01%)
Jun 17, 2020 9.890 9.890 8.130 8.470 33,052 -1.03(-10.84%)
Jun 16, 2020 10.96 12.68 8.500 9.500 181,635 +1.28(+15.50%)
Jun 15, 2020 7.805 8.250 7.805 8.225 7,192 +0.24(+3.07%)
Jun 12, 2020 8.270 8.270 7.650 7.980 28,100 +0.68(+9.32%)
Jun 11, 2020 7.820 7.860 6.600 7.300 18,688 -0.44(-5.68%)
Jun 10, 2020 8.520 8.520 7.710 7.740 13,637 -1.01(-11.54%)
Jun 09, 2020 8.430 8.750 8.239 8.750 12,894 +0.30(+3.55%)
Jun 08, 2020 7.940 8.590 7.610 8.450 33,977 +0.85(+11.18%)
Jun 05, 2020 7.960 8.207 7.600 7.600 7,900 -0.25(-3.18%)
Jun 04, 2020 8.190 8.280 7.800 7.850 3,662 -0.15(-1.88%)
Jun 03, 2020 7.990 8.100 7.946 8.000 3,485 +0.13(+1.66%)
Jun 02, 2020 7.761 7.888 7.761 7.869 2,917 +0.14(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.