Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.07 -0.75 (-4.46%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.56	12.67	12.36	12.65	6,020	-0.07(-0.52%)
Jun 29, 2023	12.79	12.79	12.56	12.72	1,111	+0.89(+7.49%)
Jun 28, 2023	11.90	11.90	11.76	11.83	2,712	-0.06(-0.52%)
Jun 27, 2023	12.48	12.48	11.89	11.89	4,487	-0.20(-1.68%)
Jun 26, 2023	12.22	12.34	12.09	12.09	11,732	-0.11(-0.94%)
Jun 23, 2023	12.32	12.32	12.21	12.21	643	+0.02(+0.14%)
Jun 22, 2023	12.34	12.61	12.19	12.19	3,657	-0.68(-5.27%)
Jun 21, 2023	12.87	12.87	12.34	12.87	5,119	+0.55(+4.44%)
Jun 20, 2023	12.65	12.65	12.32	12.32	1,108	-0.19(-1.55%)
Jun 16, 2023	12.52	12.52	12.52	12.52	575	+0.02(+0.18%)
Jun 15, 2023	12.87	12.87	12.45	12.50	1,106	-0.31(-2.41%)
Jun 14, 2023	12.78	12.80	12.78	12.80	1,363	-0.12(-0.92%)
Jun 12, 2023				12.92	169	-0.21(-1.61%)
Jun 07, 2023				13.14	0	+0.58(+4.64%)
Jun 06, 2023	13.25	13.27	12.55	12.55	1,638	-1.99(-13.70%)
Jun 02, 2023				14.55	90	+1.64(+12.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.