Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adagene Inc ADR (NQ: ADAG )

2.580 -0.210 (-7.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.300 1.870 1.860 2.066 367,896 -0.03(-1.39%)
Jun 29, 2022 2.060 2.170 2.031 2.095 512,551 -0.00(-0.24%)
Jun 28, 2022 2.265 2.265 2.055 2.100 21,593 +0.00(+0.00%)
Jun 27, 2022 2.080 2.210 1.980 2.100 121,391 +0.10(+5.00%)
Jun 24, 2022 2.050 2.230 1.980 2.000 81,961 +0.00(+0.00%)
Jun 23, 2022 1.990 2.025 1.880 2.000 48,351 +0.00(+0.00%)
Jun 22, 2022 2.050 2.070 1.896 2.000 53,850 -0.05(-2.44%)
Jun 21, 2022 1.960 2.220 1.960 2.050 51,466 +0.05(+2.50%)
Jun 17, 2022 2.000 2.190 1.890 2.000 40,811 +0.01(+0.50%)
Jun 16, 2022 2.050 2.388 1.990 1.990 33,411 -0.01(-0.50%)
Jun 15, 2022 2.280 2.650 1.600 2.000 1,361,012 -0.46(-18.70%)
Jun 14, 2022 2.520 2.540 2.460 2.460 563 +0.01(+0.41%)
Jun 13, 2022 2.525 2.525 2.415 2.450 18,362 -0.11(-4.30%)
Jun 10, 2022 2.550 2.609 2.550 2.560 9,945 -0.02(-0.78%)
Jun 09, 2022 2.710 2.730 2.550 2.580 14,836 -0.18(-6.52%)
Jun 08, 2022 2.800 2.840 2.670 2.760 18,102 +0.04(+1.47%)
Jun 07, 2022 2.750 2.820 2.710 2.720 19,613 -0.08(-2.86%)
Jun 06, 2022 2.860 2.870 2.750 2.800 6,411 +0.00(+0.00%)
Jun 03, 2022 2.800 2.870 2.800 2.800 1,737 -0.06(-2.10%)
Jun 02, 2022 2.870 2.870 2.805 2.860 15,605 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.