Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 20.70 21.25 20.70 21.06 41,614 +0.33(+1.59%)
Jun 29, 2021 21.05 21.25 20.47 20.73 60,790 -0.16(-0.77%)
Jun 28, 2021 21.41 21.41 20.65 20.89 32,969 +0.16(+0.77%)
Jun 25, 2021 21.13 21.50 20.42 20.73 296,975 +0.13(+0.63%)
Jun 24, 2021 21.40 21.70 20.60 20.60 43,540 -0.74(-3.47%)
Jun 23, 2021 21.38 21.38 20.58 21.34 78,181 +0.21(+0.99%)
Jun 22, 2021 20.47 21.13 20.00 21.13 98,262 +0.54(+2.62%)
Jun 21, 2021 20.65 20.65 19.56 20.59 130,536 +0.59(+2.95%)
Jun 18, 2021 20.55 20.93 20.00 20.00 138,060 -0.95(-4.53%)
Jun 17, 2021 21.90 21.94 20.30 20.95 98,435 -0.72(-3.32%)
Jun 16, 2021 21.41 22.00 20.96 21.67 151,848 +0.27(+1.26%)
Jun 15, 2021 21.71 22.00 20.69 21.40 81,640 +0.07(+0.33%)
Jun 14, 2021 21.08 21.71 20.58 21.33 128,212 +0.75(+3.64%)
Jun 11, 2021 21.00 21.20 20.27 20.58 50,294 -0.22(-1.06%)
Jun 10, 2021 21.05 21.20 20.50 20.80 50,874 -0.21(-1.00%)
Jun 09, 2021 20.67 21.26 20.54 21.01 71,175 +0.32(+1.55%)
Jun 08, 2021 20.50 20.77 20.20 20.69 63,985 +0.20(+0.98%)
Jun 07, 2021 21.50 21.50 20.30 20.49 97,380 -0.73(-3.44%)
Jun 04, 2021 21.53 21.96 20.54 21.22 143,429 -0.29(-1.35%)
Jun 03, 2021 22.34 22.34 21.05 21.51 83,817 -0.84(-3.76%)
Jun 02, 2021 22.30 23.10 22.12 22.35 88,177 -0.54(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.