Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

5.250 +0.130 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.500 7.540 7.240 7.470 361,271 -0.10(-1.32%)
Jun 29, 2022 7.870 7.870 7.490 7.570 380,693 -0.35(-4.42%)
Jun 28, 2022 7.920 8.550 7.700 7.920 1,729,512 +0.00(+0.00%)
Jun 27, 2022 8.200 8.300 7.610 7.920 529,849 -0.22(-2.70%)
Jun 24, 2022 8.190 8.480 7.940 8.140 3,458,092 -0.01(-0.12%)
Jun 23, 2022 8.100 8.270 7.930 8.150 366,408 +0.12(+1.49%)
Jun 22, 2022 8.060 8.280 7.920 8.030 746,847 -0.20(-2.43%)
Jun 21, 2022 8.150 8.490 8.110 8.230 726,516 +0.23(+2.88%)
Jun 17, 2022 7.420 8.020 7.350 8.000 907,589 +0.65(+8.84%)
Jun 16, 2022 7.680 7.750 7.200 7.350 931,605 -0.43(-5.53%)
Jun 15, 2022 7.640 8.000 7.640 7.780 1,032,024 +0.23(+3.05%)
Jun 14, 2022 7.650 7.849 7.390 7.550 504,990 -0.06(-0.79%)
Jun 13, 2022 8.060 8.260 7.561 7.610 466,864 -0.79(-9.40%)
Jun 10, 2022 8.290 8.480 8.245 8.400 314,797 -0.10(-1.18%)
Jun 09, 2022 9.180 9.180 8.465 8.500 417,138 -0.78(-8.41%)
Jun 08, 2022 8.820 9.435 8.760 9.280 400,627 +0.43(+4.86%)
Jun 07, 2022 8.900 8.910 8.512 8.850 462,909 -0.13(-1.45%)
Jun 06, 2022 9.080 9.140 8.720 8.980 573,277 +0.07(+0.79%)
Jun 03, 2022 9.030 9.180 8.630 8.910 581,096 -0.32(-3.47%)
Jun 02, 2022 9.280 9.450 9.120 9.230 345,372 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.