Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Biosciences Inc (NQ: AURA )

9.030 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 7.350 7.580 7.250 7.560 1,655,056 +0.28(+3.85%)
Jun 27, 2024 7.180 7.330 7.080 7.280 169,362 +0.15(+2.10%)
Jun 26, 2024 6.840 7.160 6.630 7.130 174,183 +0.32(+4.70%)
Jun 25, 2024 7.210 7.210 6.770 6.810 137,801 -0.30(-4.22%)
Jun 24, 2024 7.310 7.420 7.100 7.110 100,452 -0.09(-1.25%)
Jun 21, 2024 6.930 7.250 6.910 7.200 137,223 +0.27(+3.90%)
Jun 20, 2024 7.070 7.280 6.850 6.930 194,110 -0.12(-1.70%)
Jun 18, 2024 7.450 7.540 7.030 7.050 139,495 -0.35(-4.73%)
Jun 17, 2024 7.210 7.460 7.100 7.400 202,435 +0.07(+0.95%)
Jun 14, 2024 7.060 7.380 6.950 7.330 88,484 +0.13(+1.81%)
Jun 13, 2024 7.250 7.460 7.130 7.200 78,606 -0.04(-0.55%)
Jun 12, 2024 7.390 7.540 7.200 7.240 121,311 +0.10(+1.40%)
Jun 11, 2024 7.160 7.225 6.960 7.140 123,523 -0.10(-1.38%)
Jun 10, 2024 7.460 7.578 6.995 7.240 127,517 -0.27(-3.60%)
Jun 07, 2024 7.360 7.730 7.260 7.510 87,097 +0.04(+0.54%)
Jun 06, 2024 7.370 7.638 7.370 7.470 189,431 -0.05(-0.66%)
Jun 05, 2024 7.300 7.530 7.180 7.520 142,980 +0.33(+4.59%)
Jun 04, 2024 7.290 7.460 7.020 7.190 164,388 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.