Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

2.718 -0.112 (-3.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4600 0.4740 0.4350 0.4697 73,762 +0.01(+2.47%)
Jun 29, 2023 0.4700 0.4700 0.4500 0.4584 36,201 -0.01(-1.44%)
Jun 28, 2023 0.4699 0.4699 0.4474 0.4651 6,184 +0.01(+2.02%)
Jun 27, 2023 0.4700 0.4999 0.4301 0.4559 83,379 -0.04(-7.90%)
Jun 26, 2023 0.5000 0.5000 0.4501 0.4950 15,255 +0.03(+7.61%)
Jun 23, 2023 0.4800 0.4939 0.4590 0.4600 70,017 -0.03(-5.47%)
Jun 22, 2023 0.5055 0.5199 0.4810 0.4866 34,223 -0.02(-3.74%)
Jun 21, 2023 0.4901 0.5199 0.4802 0.5055 43,362 +0.00(+0.80%)
Jun 20, 2023 0.5400 0.5400 0.5001 0.5015 17,964 -0.04(-6.84%)
Jun 16, 2023 0.5300 0.5401 0.5076 0.5383 35,267 +0.02(+3.28%)
Jun 15, 2023 0.5145 0.5390 0.5142 0.5212 33,416 -0.01(-1.47%)
Jun 14, 2023 0.5113 0.5290 0.5113 0.5290 9,215 -0.01(-1.12%)
Jun 13, 2023 0.5210 0.5413 0.5100 0.5350 45,545 +0.01(+0.96%)
Jun 12, 2023 0.5450 0.5450 0.5082 0.5299 13,308 +0.02(+3.44%)
Jun 09, 2023 0.5104 0.5270 0.5102 0.5123 25,023 +0.00(+0.37%)
Jun 08, 2023 0.5400 0.5421 0.5055 0.5104 46,667 -0.01(-1.77%)
Jun 07, 2023 0.5405 0.5590 0.4901 0.5196 66,892 -0.03(-5.30%)
Jun 06, 2023 0.4800 0.5700 0.4707 0.5487 366,111 +0.03(+5.50%)
Jun 05, 2023 0.5200 0.5534 0.5201 0.5201 124,726 -0.00(-0.04%)
Jun 02, 2023 0.5909 0.5949 0.5002 0.5203 264,763 -0.08(-13.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.