Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.530 9.566 9.220 9.231 101,311 -0.26(-2.77%)
Jun 29, 2015 9.603 9.706 9.391 9.494 102,138 -0.13(-1.34%)
Jun 26, 2015 9.489 9.701 9.489 9.623 95,161 +0.12(+1.25%)
Jun 25, 2015 9.597 9.597 9.406 9.504 76,072 -0.05(-0.54%)
Jun 24, 2015 9.236 9.573 9.190 9.556 179,953 +0.32(+3.47%)
Jun 23, 2015 9.293 9.349 9.169 9.236 70,239 -0.12(-1.32%)
Jun 22, 2015 9.370 9.508 9.055 9.360 139,583 +0.06(+0.67%)
Jun 19, 2015 9.804 9.809 9.298 9.298 271,958 -0.59(-5.96%)
Jun 18, 2015 9.954 9.954 9.587 9.887 113,711 +0.02(+0.16%)
Jun 17, 2015 10.07 10.19 9.840 9.871 144,984 -0.11(-1.14%)
Jun 16, 2015 10.02 10.27 9.711 9.985 393,488 -0.04(-0.36%)
Jun 15, 2015 10.05 10.13 9.789 10.02 176,373 -0.03(-0.26%)
Jun 12, 2015 10.03 10.07 9.675 10.05 202,828 +0.03(+0.31%)
Jun 11, 2015 9.866 10.05 9.814 10.02 205,770 +0.09(+0.94%)
Jun 10, 2015 9.737 10.00 9.727 9.923 207,683 +0.22(+2.29%)
Jun 09, 2015 9.618 9.955 9.618 9.701 164,870 +0.06(+0.64%)
Jun 08, 2015 9.887 10.04 9.572 9.639 150,536 -0.25(-2.56%)
Jun 05, 2015 9.974 10.10 9.806 9.892 152,195 -0.08(-0.83%)
Jun 04, 2015 10.07 10.51 9.964 9.974 300,881 -0.04(-0.36%)
Jun 03, 2015 10.28 10.32 10.01 10.01 166,866 -0.17(-1.67%)
Jun 02, 2015 10.29 10.38 10.16 10.18 97,687 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.