Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.232 3.448 3.230 3.385 224,553 +0.20(+6.36%)
Jun 29, 2017 3.106 3.246 3.071 3.183 378,318 +0.08(+2.47%)
Jun 28, 2017 2.897 3.141 2.890 3.106 250,907 +0.17(+5.95%)
Jun 27, 2017 2.980 3.127 2.876 2.932 205,322 -0.04(-1.41%)
Jun 26, 2017 3.057 3.140 2.946 2.973 302,527 -0.09(-2.96%)
Jun 23, 2017 3.141 3.204 2.966 3.064 210,724 -0.07(-2.23%)
Jun 22, 2017 3.078 3.204 3.050 3.134 70,805 +0.08(+2.75%)
Jun 21, 2017 3.141 3.184 2.952 3.050 160,073 -0.13(-4.17%)
Jun 20, 2017 3.050 3.253 2.987 3.183 311,411 +0.06(+2.01%)
Jun 19, 2017 3.343 3.431 3.099 3.120 132,972 -0.17(-5.30%)
Jun 16, 2017 3.343 3.427 3.253 3.295 178,728 +0.01(+0.21%)
Jun 15, 2017 3.490 3.570 3.253 3.288 234,613 -0.20(-5.80%)
Jun 14, 2017 3.755 3.769 3.469 3.490 242,329 -0.25(-6.72%)
Jun 13, 2017 3.741 3.818 3.685 3.741 154,766 -0.03(-0.74%)
Jun 12, 2017 3.776 3.888 3.678 3.769 122,013 -0.01(-0.37%)
Jun 09, 2017 3.630 3.881 3.630 3.783 363,481 +0.15(+4.23%)
Jun 08, 2017 3.462 3.755 3.211 3.630 211,544 +0.17(+5.05%)
Jun 07, 2017 3.434 3.553 3.295 3.455 645,648 +0.05(+1.43%)
Jun 06, 2017 3.427 3.427 3.148 3.406 608,604 -0.06(-1.61%)
Jun 05, 2017 3.664 3.664 3.288 3.462 429,764 -0.08(-2.17%)
Jun 02, 2017 3.811 3.811 3.455 3.539 408,423 -0.29(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.