Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.287 4.509 4.247 4.430 125,151 +0.14(+3.33%)
Jun 28, 2018 4.287 4.303 4.207 4.287 101,302 +0.00(+0.00%)
Jun 27, 2018 4.279 4.358 4.215 4.287 115,819 +0.04(+0.93%)
Jun 26, 2018 4.152 4.303 4.144 4.247 155,779 +0.07(+1.71%)
Jun 25, 2018 4.366 4.366 4.088 4.176 216,449 -0.15(-3.49%)
Jun 22, 2018 4.319 4.444 4.287 4.327 75,768 +0.08(+1.96%)
Jun 21, 2018 4.390 4.390 4.144 4.243 168,102 -0.15(-3.35%)
Jun 20, 2018 4.199 4.484 4.176 4.390 175,766 +0.17(+4.14%)
Jun 19, 2018 4.223 4.335 4.128 4.215 174,495 -0.07(-1.67%)
Jun 18, 2018 4.334 4.365 4.208 4.287 107,929 -0.05(-1.10%)
Jun 15, 2018 4.350 4.279 4.334 175,063 -0.02(-0.36%)
Jun 14, 2018 4.390 4.446 4.263 4.350 146,872 -0.06(-1.44%)
Jun 13, 2018 4.493 4.541 4.389 4.414 140,716 -0.10(-2.28%)
Jun 12, 2018 4.620 4.665 4.517 4.517 75,275 -0.10(-2.23%)
Jun 11, 2018 4.573 4.692 4.573 4.620 85,161 +0.05(+1.13%)
Jun 08, 2018 4.565 4.604 4.525 4.569 109,207 -0.02(-0.43%)
Jun 07, 2018 4.573 4.604 4.517 4.588 137,715 +0.02(+0.35%)
Jun 06, 2018 4.565 4.612 4.525 4.573 154,284 +0.02(+0.35%)
Jun 05, 2018 4.461 4.581 4.430 4.557 145,928 +0.07(+1.59%)
Jun 04, 2018 4.541 4.635 4.406 4.485 233,392 -0.08(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.