Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.232 1.276 1.213 1.242 18,235 -0.03(-2.24%)
Jun 29, 2022 1.223 1.317 1.213 1.270 17,989 +0.01(+0.75%)
Jun 28, 2022 1.246 1.278 1.246 1.261 5,368 -0.01(-0.74%)
Jun 27, 2022 1.232 1.270 1.185 1.270 11,683 +0.04(+3.07%)
Jun 24, 2022 1.175 1.242 1.175 1.232 27,827 +0.05(+4.00%)
Jun 23, 2022 1.213 1.251 1.175 1.185 207,727 -0.03(-2.34%)
Jun 22, 2022 1.261 1.270 1.213 1.213 13,249 +0.00(+0.00%)
Jun 21, 2022 1.346 1.346 1.204 1.213 57,236 -0.03(-2.29%)
Jun 17, 2022 1.317 1.317 1.227 1.242 139,859 -0.02(-1.87%)
Jun 16, 2022 1.279 1.284 1.243 1.265 44,817 -0.06(-4.30%)
Jun 15, 2022 1.317 1.346 1.298 1.322 44,862 -0.01(-1.06%)
Jun 14, 2022 1.327 1.365 1.289 1.336 74,043 +0.03(+2.17%)
Jun 13, 2022 1.488 1.488 1.289 1.308 225,852 -0.14(-9.86%)
Jun 10, 2022 1.450 1.469 1.261 1.451 448,620 +0.00(+0.06%)
Jun 09, 2022 1.488 1.488 1.327 1.450 801,321 -0.02(-1.29%)
Jun 08, 2022 1.422 1.516 1.384 1.469 683,480 +0.05(+3.33%)
Jun 07, 2022 1.327 1.469 1.308 1.422 344,952 +0.08(+5.63%)
Jun 06, 2022 1.327 1.346 1.251 1.346 83,940 -0.02(-1.39%)
Jun 03, 2022 1.251 1.365 1.251 1.365 63,385 +0.06(+4.35%)
Jun 02, 2022 1.194 1.308 1.185 1.308 88,126 +0.06(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.