Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.125 1.272 1.125 1.233 180,661 +0.11(+9.57%)
Jun 29, 2023 1.076 1.164 1.076 1.125 94,496 +0.01(+0.88%)
Jun 28, 2023 1.105 1.163 1.076 1.115 15,890 +0.02(+2.28%)
Jun 27, 2023 1.145 1.145 1.086 1.090 29,708 -0.02(-2.23%)
Jun 26, 2023 1.135 1.179 1.115 1.115 24,179 -0.04(-3.39%)
Jun 23, 2023 1.154 1.184 1.145 1.154 26,653 -0.02(-1.67%)
Jun 22, 2023 1.233 1.242 1.154 1.174 38,691 -0.05(-4.00%)
Jun 21, 2023 1.272 1.272 1.174 1.223 61,300 -0.02(-1.58%)
Jun 20, 2023 1.311 1.330 1.242 1.242 78,820 -0.11(-7.97%)
Jun 16, 2023 1.262 1.350 1.193 1.350 163,817 +0.12(+9.52%)
Jun 15, 2023 1.193 1.262 1.188 1.233 109,761 +0.02(+1.61%)
Jun 14, 2023 1.164 1.301 1.090 1.213 246,055 +0.04(+3.33%)
Jun 13, 2023 1.086 1.174 1.086 1.174 32,173 +0.09(+8.11%)
Jun 12, 2023 1.047 1.125 1.047 1.086 49,313 +0.00(+0.00%)
Jun 09, 2023 1.144 1.144 1.076 1.086 38,805 -0.04(-3.48%)
Jun 08, 2023 1.163 1.163 1.115 1.125 4,298 -0.01(-0.86%)
Jun 07, 2023 1.076 1.174 1.066 1.135 94,794 +0.08(+7.41%)
Jun 06, 2023 1.047 1.076 1.037 1.057 46,658 +0.00(+0.00%)
Jun 05, 2023 1.057 1.057 1.037 1.057 9,940 +0.00(+0.46%)
Jun 02, 2023 1.076 1.076 1.027 1.052 75,792 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.